SENSEX 77,700 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹988.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹248.1 | ₹263.3 | ₹248.1 | ₹263.3 | 60 | 20 |
| 13 Nov 2024 | ₹365.35 | ₹637.45 | ₹344.75 | ₹519.75 | 4,660 | 1,070 |
| 14 Nov 2024 | ₹573.4 | ₹743.1 | ₹401.1 | ₹500 | 99,670 | 11,550 |
| 18 Nov 2024 | ₹550 | ₹988.55 | ₹411.35 | ₹613 | 5,52,620 | 9,260 |
| 19 Nov 2024 | ₹612.95 | ₹629.5 | ₹132.75 | ₹551.4 | 21,46,740 | 26,560 |
| 21 Nov 2024 | ₹600 | ₹988.65 | ₹559.75 | ₹721.4 | 1,93,790 | 24,740 |
| 22 Nov 2024 | ₹650 | ₹844.8 | ₹0.15 | ₹0.15 | 5,43,49,140 | 6,15,660 |