SENSEX 79,800 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹873.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹530.6 | ₹873.65 | ₹511.55 | ₹625.8 | 1,410 | 380 |
| 12 Nov 2024 | ₹625.05 | ₹689.45 | ₹242.4 | ₹242.9 | 7,590 | 1,610 |
| 13 Nov 2024 | ₹263.8 | ₹275.65 | ₹100.5 | ₹122 | 8,590 | 3,650 |
| 14 Nov 2024 | ₹112.9 | ₹122.75 | ₹30.6 | ₹44.2 | 40,440 | 3,930 |
| 18 Nov 2024 | ₹45 | ₹49.75 | ₹8.2 | ₹8.2 | 2,42,990 | 12,320 |
| 19 Nov 2024 | ₹13.35 | ₹39 | ₹9.5 | ₹12.75 | 8,63,990 | 24,790 |
| 21 Nov 2024 | ₹13.4 | ₹16.6 | ₹1.35 | ₹1.75 | 5,37,400 | 58,380 |
| 22 Nov 2024 | ₹1.9 | ₹11.85 | ₹0.05 | ₹0.05 | 4,72,42,780 | 6,61,070 |