SENSEX 76,900 CE — 22 Nov 2024 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,355.9 and a low of ₹284.55. Final close ₹1,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹873.75 | ₹1,097 | ₹550 | ₹752.55 | 1,11,400 | 3,310 |
| 19 Nov 2024 | ₹956.25 | ₹1,519.4 | ₹735.9 | ₹802.7 | 9,950 | 3,260 |
| 21 Nov 2024 | ₹757.5 | ₹757.5 | ₹284.55 | ₹360 | 21,46,300 | 56,230 |
| 22 Nov 2024 | ₹464.95 | ₹2,355.9 | ₹445.6 | ₹1,200 | 4,05,350 | 24,500 |