SENSEX 74,100 PE — 22 Nov 2024 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹25 | ₹26.55 | ₹5.3 | ₹12.6 | 16,670 | 1,620 |
| 19 Nov 2024 | ₹7.45 | ₹7.45 | ₹1.55 | ₹4.1 | 53,840 | 6,640 |
| 21 Nov 2024 | ₹2.05 | ₹8.85 | ₹1.2 | ₹2.8 | 2,92,150 | 27,500 |
| 22 Nov 2024 | ₹1.7 | ₹5.9 | ₹0.05 | ₹0.1 | 13,04,450 | 43,690 |