SENSEX 79,300 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,104.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹829.25 | ₹1,104.65 | ₹740 | ₹856.9 | 540 | 170 |
| 12 Nov 2024 | ₹856.3 | ₹923.45 | ₹392.7 | ₹395.05 | 3,250 | 1,010 |
| 13 Nov 2024 | ₹434.1 | ₹434.1 | ₹153.7 | ₹193.6 | 5,960 | 1,390 |
| 14 Nov 2024 | ₹176.25 | ₹195 | ₹61.2 | ₹70 | 10,790 | 2,480 |
| 18 Nov 2024 | ₹73.9 | ₹87 | ₹25.65 | ₹26.5 | 2,65,330 | 20,250 |
| 19 Nov 2024 | ₹33.2 | ₹100 | ₹22.4 | ₹30 | 11,25,650 | 30,370 |
| 21 Nov 2024 | ₹40.05 | ₹40.05 | ₹2 | ₹2.9 | 15,16,930 | 1,32,370 |
| 22 Nov 2024 | ₹1.8 | ₹119.3 | ₹0.05 | ₹0.05 | 16,34,54,820 | 14,82,330 |