SENSEX 78,700 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹849.85 and a low of ₹5. Final close ₹417.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹823.65 | ₹849.85 | ₹662.9 | ₹671.9 | 1,130 | 610 |
| 13 Nov 2024 | ₹755.4 | ₹793.15 | ₹272.45 | ₹340.35 | 8,200 | 1,590 |
| 14 Nov 2024 | ₹317.1 | ₹379.1 | ₹137.35 | ₹172.05 | 27,130 | 8,570 |
| 18 Nov 2024 | ₹158.6 | ₹181.55 | ₹57.75 | ₹63.6 | 3,63,880 | 21,300 |
| 19 Nov 2024 | ₹72 | ₹282.45 | ₹63.6 | ₹78 | 17,30,050 | 37,180 |
| 21 Nov 2024 | ₹85.45 | ₹85.45 | ₹6.25 | ₹8.4 | 19,17,400 | 1,71,460 |
| 22 Nov 2024 | ₹5 | ₹606.35 | ₹5 | ₹417.5 | 7,10,56,960 | 2,48,830 |