SENSEX 79,100 PE traded across 7 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,997.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹565.85 | ₹615.05 | ₹313.9 | ₹367.55 | 260 | 140 |
| 12 Nov 2024 | ₹404.3 | ₹824.35 | ₹303.15 | ₹824.35 | 5,210 | 620 |
| 13 Nov 2024 | ₹835.25 | ₹1,559.2 | ₹835.25 | ₹1,302.15 | 5,660 | 810 |
| 18 Nov 2024 | ₹1,702.75 | ₹1,702.75 | ₹1,671.6 | ₹1,671.6 | 310 | 840 |
| 19 Nov 2024 | ₹1,015.3 | ₹1,734.15 | ₹766 | ₹1,680.35 | 11,030 | 1,140 |
| 21 Nov 2024 | ₹1,997.6 | ₹1,997.6 | ₹1,997.6 | ₹1,997.6 | 10 | 1,120 |
| 22 Nov 2024 | ₹1,553.2 | ₹1,777.2 | ₹0.05 | ₹0.05 | 12,53,30,790 | 34,68,360 |