SENSEX 80,200 PE — 22 Nov 2024 Expiry History

Name: SENSEX 80,200 PE 2024-11-22 price history
Creator: MoneyTicks

SENSEX 80,200 PE traded across 3 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,140.15 and a low of ₹762.5. Final close ₹1,083.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2024	₹820.75	₹830.2	₹762.5	₹762.5	40	20
12 Nov 2024	₹904.45	₹904.45	₹804.35	₹825.5	90	20
22 Nov 2024	₹1,029.95	₹1,140.15	₹985.4	₹1,083.45	410	140