SENSEX 73,800 PE — 22 Nov 2024 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹4.2 | ₹23.6 | ₹4.2 | ₹5.45 | 37,960 | 3,590 |
| 19 Nov 2024 | ₹3.75 | ₹4.85 | ₹1.4 | ₹4 | 54,580 | 9,480 |
| 21 Nov 2024 | ₹2.4 | ₹7.85 | ₹1 | ₹2.45 | 3,51,870 | 28,140 |
| 22 Nov 2024 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 6,22,300 | 25,260 |