SENSEX 78,200 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,087.1 and a low of ₹23.85. Final close ₹921.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹856.65 | ₹880.2 | ₹435.6 | ₹532.6 | 9,230 | 1,290 |
| 14 Nov 2024 | ₹512.7 | ₹612.5 | ₹260 | ₹312.65 | 48,010 | 7,950 |
| 18 Nov 2024 | ₹328.25 | ₹342.5 | ₹114.25 | ₹160 | 6,83,090 | 45,000 |
| 19 Nov 2024 | ₹193.55 | ₹555.9 | ₹141.7 | ₹153.55 | 34,66,110 | 54,960 |
| 21 Nov 2024 | ₹183.15 | ₹183.15 | ₹23.85 | ₹26.9 | 24,43,040 | 1,31,160 |
| 22 Nov 2024 | ₹37 | ₹1,087.1 | ₹25.35 | ₹921.6 | 3,98,81,640 | 2,52,400 |