SENSEX 80,000 CE traded across 10 sessions from 7 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹2,001 | ₹2,101.05 | ₹723.5 | ₹725.1 | 720 | 430 |
| 8 Nov 2024 | ₹700 | ₹700 | ₹483 | ₹483 | 980 | 670 |
| 11 Nov 2024 | ₹439.95 | ₹807.5 | ₹401.15 | ₹470.15 | 33,170 | 3,730 |
| 12 Nov 2024 | ₹509.75 | ₹583.75 | ₹203.2 | ₹204.6 | 33,860 | 9,650 |
| 13 Nov 2024 | ₹215.05 | ₹236.95 | ₹89 | ₹100.15 | 48,560 | 26,010 |
| 14 Nov 2024 | ₹108.6 | ₹108.6 | ₹24 | ₹31.05 | 3,24,680 | 66,580 |
| 18 Nov 2024 | ₹32.6 | ₹40 | ₹8.65 | ₹9.3 | 9,29,440 | 1,50,810 |
| 19 Nov 2024 | ₹10.3 | ₹27.05 | ₹6.9 | ₹8 | 38,82,050 | 3,29,930 |
| 21 Nov 2024 | ₹8.4 | ₹10 | ₹1.4 | ₹1.4 | 37,27,420 | 8,51,030 |
| 22 Nov 2024 | ₹1.35 | ₹7.3 | ₹0.05 | ₹0.05 | 8,09,37,840 | 20,44,230 |