SENSEX 79,700 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹872.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹615.45 | ₹872.7 | ₹564.35 | ₹652.35 | 540 | 230 |
| 12 Nov 2024 | ₹684.95 | ₹741.65 | ₹268.85 | ₹271.55 | 5,210 | 1,610 |
| 13 Nov 2024 | ₹274.75 | ₹279.4 | ₹107.9 | ₹132.85 | 6,530 | 2,070 |
| 14 Nov 2024 | ₹122.9 | ₹128.25 | ₹33.8 | ₹46.25 | 24,250 | 3,220 |
| 18 Nov 2024 | ₹49.9 | ₹55.5 | ₹11.3 | ₹11.3 | 2,89,960 | 26,240 |
| 19 Nov 2024 | ₹14.85 | ₹47.35 | ₹11 | ₹14 | 9,04,440 | 50,940 |
| 21 Nov 2024 | ₹15.95 | ₹17.5 | ₹1.2 | ₹1.2 | 7,27,540 | 81,530 |
| 22 Nov 2024 | ₹0.55 | ₹17.4 | ₹0.05 | ₹0.05 | 5,97,92,260 | 6,19,560 |