SENSEX 85,500 CE — 22 Nov 2024 Expiry History
SENSEX 85,500 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.5 | 3,630 | 1,040 |
| 19 Nov 2024 | ₹3.65 | ₹3.65 | ₹0.65 | ₹0.65 | 5,470 | 4,510 |
| 21 Nov 2024 | ₹1.75 | ₹3.45 | ₹0.45 | ₹0.75 | 3,03,990 | 83,300 |
| 22 Nov 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 9,77,240 | 65,150 |