SENSEX 74,800 PE — 22 Nov 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹70 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹70 | ₹70 | ₹10.85 | ₹10.85 | 86,110 | 3,240 |
| 19 Nov 2024 | ₹16.4 | ₹16.4 | ₹4.25 | ₹13.05 | 2,00,860 | 24,310 |
| 21 Nov 2024 | ₹4.3 | ₹23.2 | ₹1.65 | ₹4.2 | 7,15,940 | 44,340 |
| 22 Nov 2024 | ₹1.5 | ₹2.95 | ₹0.1 | ₹0.1 | 45,80,180 | 4,11,460 |