SENSEX 80,300 CE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹536.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹436.2 | ₹452.75 | ₹401.2 | ₹401.2 | 50 | 10 |
| 11 Nov 2024 | ₹331.35 | ₹536.65 | ₹331.35 | ₹373.75 | 360 | 110 |
| 12 Nov 2024 | ₹359.35 | ₹423.75 | ₹150.4 | ₹151.35 | 9,060 | 1,690 |
| 13 Nov 2024 | ₹166.25 | ₹166.25 | ₹70.65 | ₹79.65 | 6,080 | 3,660 |
| 14 Nov 2024 | ₹71.9 | ₹72.6 | ₹17.65 | ₹20.95 | 29,710 | 13,820 |
| 18 Nov 2024 | ₹23.1 | ₹26.65 | ₹4.1 | ₹17.95 | 1,01,180 | 12,600 |
| 19 Nov 2024 | ₹5.05 | ₹16.25 | ₹3.4 | ₹6.1 | 3,95,930 | 22,380 |
| 21 Nov 2024 | ₹3.3 | ₹6.45 | ₹1 | ₹1.7 | 4,82,920 | 38,650 |
| 22 Nov 2024 | ₹1.3 | ₹4.15 | ₹0.05 | ₹0.1 | 1,53,54,730 | 2,80,290 |