SENSEX 75,800 CE — 22 Nov 2024 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,476.3 and a low of ₹1,103.6. Final close ₹3,296.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹2,399.75 | ₹2,399.75 | ₹1,324.95 | ₹1,496.3 | 110 | 50 |
| 19 Nov 2024 | ₹1,800 | ₹2,353.55 | ₹1,635.65 | ₹1,730.7 | 140 | 60 |
| 21 Nov 2024 | ₹1,426.85 | ₹1,529.95 | ₹1,103.6 | ₹1,320 | 500 | 180 |
| 22 Nov 2024 | ₹1,526.1 | ₹3,476.3 | ₹1,526.05 | ₹3,296.65 | 1,770 | 1,090 |