SENSEX 79,600 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹874.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹638 | ₹874.05 | ₹570 | ₹671.5 | 2,210 | 160 |
| 12 Nov 2024 | ₹707.25 | ₹820.15 | ₹296.05 | ₹296.2 | 8,810 | 2,220 |
| 13 Nov 2024 | ₹320.75 | ₹350.5 | ₹120.05 | ₹144.95 | 7,570 | 2,770 |
| 14 Nov 2024 | ₹139.25 | ₹140.6 | ₹39.75 | ₹51.3 | 27,520 | 3,460 |
| 18 Nov 2024 | ₹52 | ₹62.05 | ₹15.15 | ₹18 | 3,31,450 | 19,330 |
| 19 Nov 2024 | ₹19.35 | ₹57.15 | ₹12.9 | ₹12.9 | 9,21,240 | 32,170 |
| 21 Nov 2024 | ₹18.55 | ₹18.55 | ₹1.4 | ₹1.4 | 6,51,290 | 57,510 |
| 22 Nov 2024 | ₹2 | ₹26.95 | ₹0.05 | ₹0.05 | 7,50,28,760 | 6,92,580 |