SENSEX 76,800 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹473.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹191.35 | ₹297.35 | ₹177.4 | ₹252.2 | 4,320 | 1,200 |
| 14 Nov 2024 | ₹265.9 | ₹311 | ₹189.75 | ₹216.85 | 19,620 | 4,740 |
| 18 Nov 2024 | ₹227.75 | ₹473.55 | ₹183.75 | ₹211 | 10,61,540 | 21,640 |
| 19 Nov 2024 | ₹205 | ₹228.75 | ₹36.6 | ₹228.75 | 10,20,540 | 28,210 |
| 21 Nov 2024 | ₹184.55 | ₹366.75 | ₹125.65 | ₹173 | 41,43,160 | 1,47,310 |
| 22 Nov 2024 | ₹150 | ₹280 | ₹0.05 | ₹0.05 | 4,48,94,000 | 3,45,060 |