SENSEX 75,000 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹70.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹52 | ₹70.05 | ₹46.95 | ₹59.7 | 2,870 | 150 |
| 14 Nov 2024 | ₹63.5 | ₹63.5 | ₹25 | ₹30.55 | 1,35,290 | 26,780 |
| 18 Nov 2024 | ₹24.9 | ₹69.45 | ₹14 | ₹23.2 | 15,80,630 | 84,810 |
| 19 Nov 2024 | ₹20.7 | ₹32 | ₹5.3 | ₹24.1 | 13,40,680 | 1,50,210 |
| 21 Nov 2024 | ₹11.9 | ₹31.15 | ₹3.95 | ₹5.35 | 37,98,320 | 5,89,000 |
| 22 Nov 2024 | ₹3 | ₹3.45 | ₹0.05 | ₹0.1 | 2,47,60,690 | 11,63,510 |