SENSEX 76,600 CE — 22 Nov 2024 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,668.9 and a low of ₹455.15. Final close ₹2,524.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,019.35 | ₹1,339.2 | ₹731.65 | ₹984.4 | 16,070 | 1,710 |
| 19 Nov 2024 | ₹1,074.35 | ₹1,888.45 | ₹948 | ₹1,028.95 | 5,430 | 2,260 |
| 21 Nov 2024 | ₹800.05 | ₹892.35 | ₹455.15 | ₹605.75 | 1,68,380 | 6,870 |
| 22 Nov 2024 | ₹706.1 | ₹2,668.9 | ₹690.05 | ₹2,524.8 | 68,480 | 4,880 |