SENSEX 79,400 PE traded across 6 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,541.8 and a low of ₹165.3. Final close ₹282.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹739.3 | ₹776.25 | ₹401.9 | ₹650 | 290 | 30 |
| 12 Nov 2024 | ₹498.7 | ₹987.1 | ₹389.1 | ₹987.1 | 4,670 | 510 |
| 14 Nov 2024 | ₹1,672.95 | ₹1,837.05 | ₹1,639.35 | ₹1,759.8 | 730 | 370 |
| 19 Nov 2024 | ₹1,125 | ₹2,003.45 | ₹1,021.05 | ₹1,962 | 810 | 810 |
| 21 Nov 2024 | ₹2,541.8 | ₹2,541.8 | ₹2,302.15 | ₹2,302.15 | 50 | 760 |
| 22 Nov 2024 | ₹2,074 | ₹2,083.45 | ₹165.3 | ₹282 | 29,15,970 | 1,16,260 |