SENSEX 81,000 PE — 22 Nov 2024 Expiry History
SENSEX 81,000 PE traded across 5 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,900 and a low of ₹1,600. Final close ₹1,878.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹1,600 | ₹1,600.05 | ₹1,600 | ₹1,600.05 | 20 | 10 |
| 13 Nov 2024 | ₹2,650 | ₹2,850 | ₹2,650 | ₹2,850 | 110 | 120 |
| 14 Nov 2024 | ₹3,270 | ₹3,380 | ₹3,200 | ₹3,220 | 2,450 | 1,630 |
| 18 Nov 2024 | ₹3,800 | ₹3,900 | ₹3,600 | ₹3,600 | 50 | 2,570 |
| 22 Nov 2024 | ₹3,100 | ₹3,100 | ₹1,773.45 | ₹1,878.4 | 2,890 | 1,420 |