SENSEX 85,600 CE — 22 Nov 2024 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 30 | 0 |
| 19 Nov 2024 | ₹3.65 | ₹3.65 | ₹0.5 | ₹1.5 | 9,570 | 2,110 |
| 21 Nov 2024 | ₹1.4 | ₹2.85 | ₹0.4 | ₹0.5 | 15,870 | 3,710 |
| 22 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,55,510 | 36,300 |