SENSEX 84,100 CE — 22 Nov 2024 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 70 | 0 |
| 19 Nov 2024 | ₹4.55 | ₹4.55 | ₹0.4 | ₹0.65 | 3,440 | 700 |
| 21 Nov 2024 | ₹0.65 | ₹3.6 | ₹0.45 | ₹1.75 | 940 | 760 |
| 22 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 47,690 | 4,800 |