SENSEX 75,500 CE — 22 Nov 2024 Expiry History

Name: SENSEX 75,500 CE 2024-11-22 price history
Creator: MoneyTicks

SENSEX 75,500 CE traded across 3 sessions from 19 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,659.95 and a low of ₹1,342.45. Final close ₹3,624.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Nov 2024	₹2,490.3	₹2,882.65	₹2,135.6	₹2,135.6	300	150
21 Nov 2024	₹1,386.8	₹1,650	₹1,342.45	₹1,595.05	980	550
22 Nov 2024	₹1,754.65	₹3,659.95	₹1,754.65	₹3,624.75	5,000	2,320