SENSEX 80,400 CE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹569.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹393.8 | ₹420.45 | ₹352.75 | ₹375.8 | 1,120 | 950 |
| 11 Nov 2024 | ₹334.25 | ₹569.25 | ₹281.8 | ₹330 | 1,850 | 150 |
| 12 Nov 2024 | ₹332 | ₹408.9 | ₹127.35 | ₹137.35 | 8,780 | 980 |
| 13 Nov 2024 | ₹142.65 | ₹144.6 | ₹68 | ₹68 | 3,220 | 1,520 |
| 14 Nov 2024 | ₹60.55 | ₹62.3 | ₹11.1 | ₹17 | 24,630 | 3,080 |
| 18 Nov 2024 | ₹20.55 | ₹34.7 | ₹4.35 | ₹19.95 | 1,05,640 | 10,660 |
| 19 Nov 2024 | ₹20.9 | ₹20.9 | ₹3.5 | ₹3.5 | 5,39,760 | 25,600 |
| 21 Nov 2024 | ₹1.9 | ₹6.1 | ₹1.25 | ₹1.4 | 4,71,540 | 1,16,000 |
| 22 Nov 2024 | ₹1.4 | ₹3.6 | ₹0.05 | ₹0.05 | 1,04,38,960 | 2,41,910 |