SENSEX 75,300 PE — 22 Nov 2024 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹102.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹73.5 | ₹75 | ₹38.25 | ₹38.25 | 10,980 | 1,940 |
| 18 Nov 2024 | ₹44.85 | ₹102.25 | ₹30 | ₹30 | 3,74,680 | 9,550 |
| 19 Nov 2024 | ₹28.95 | ₹35 | ₹7.05 | ₹17.7 | 3,00,700 | 26,450 |
| 21 Nov 2024 | ₹18.35 | ₹47.85 | ₹6.2 | ₹7.95 | 9,33,950 | 74,330 |
| 22 Nov 2024 | ₹4.8 | ₹8.65 | ₹0.05 | ₹0.05 | 96,47,250 | 2,77,350 |