SENSEX 78,100 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,352 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹290.35 | ₹380.95 | ₹269.05 | ₹380.2 | 1,540 | 210 |
| 13 Nov 2024 | ₹374.15 | ₹844 | ₹374.15 | ₹689.05 | 11,450 | 1,910 |
| 14 Nov 2024 | ₹744.2 | ₹924.3 | ₹558.15 | ₹636.4 | 16,330 | 2,220 |
| 18 Nov 2024 | ₹802.45 | ₹1,279.35 | ₹658.05 | ₹877.35 | 30,120 | 2,920 |
| 19 Nov 2024 | ₹700.05 | ₹902.15 | ₹231 | ₹800.95 | 26,07,630 | 18,420 |
| 21 Nov 2024 | ₹800.95 | ₹1,352 | ₹800.95 | ₹1,045 | 33,030 | 8,460 |
| 22 Nov 2024 | ₹826.7 | ₹1,101.2 | ₹0.1 | ₹0.15 | 3,52,19,340 | 3,94,630 |