SENSEX 80,100 PE traded across 5 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,287.4 and a low of ₹592.2. Final close ₹976.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹1,069.85 | ₹1,087.75 | ₹592.2 | ₹770.05 | 540 | 110 |
| 12 Nov 2024 | ₹843.95 | ₹901.55 | ₹750.9 | ₹860.65 | 110 | 130 |
| 13 Nov 2024 | ₹1,946.8 | ₹2,339.25 | ₹1,822.1 | ₹2,161.45 | 1,190 | 1,090 |
| 21 Nov 2024 | ₹3,262.45 | ₹3,287.4 | ₹2,980.45 | ₹3,010.15 | 1,230 | 980 |
| 22 Nov 2024 | ₹2,534.7 | ₹2,864.7 | ₹832.95 | ₹976.1 | 4,630 | 970 |