SENSEX 78,500 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,726.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹258.8 | ₹535.45 | ₹177.7 | ₹533.95 | 10,550 | 2,110 |
| 13 Nov 2024 | ₹575.4 | ₹1,107 | ₹511.05 | ₹921.55 | 31,240 | 3,820 |
| 14 Nov 2024 | ₹972.85 | ₹1,218.3 | ₹755 | ₹956.7 | 86,780 | 35,960 |
| 18 Nov 2024 | ₹1,077.4 | ₹1,595.75 | ₹920.4 | ₹1,213.75 | 21,640 | 36,720 |
| 19 Nov 2024 | ₹1,180 | ₹1,226.55 | ₹386.1 | ₹1,136 | 13,42,350 | 41,450 |
| 21 Nov 2024 | ₹1,381.45 | ₹1,726.5 | ₹1,310 | ₹1,416.6 | 17,500 | 36,180 |
| 22 Nov 2024 | ₹1,259.4 | ₹1,409.8 | ₹0.05 | ₹0.05 | 5,29,95,290 | 7,63,270 |