SENSEX 81,900 CE — 22 Nov 2024 Expiry History
SENSEX 81,900 CE traded across 3 sessions from 19 Nov 2024 to 22 Nov 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2024 | ₹4 | ₹7 | ₹0.15 | ₹1.1 | 12,510 | 1,390 |
| 21 Nov 2024 | ₹2.9 | ₹4.9 | ₹0.8 | ₹1 | 1,04,720 | 23,360 |
| 22 Nov 2024 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,17,320 | 12,400 |