SENSEX 86,000 CE — 22 Nov 2024 Expiry History
SENSEX 86,000 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1 | ₹1.25 | ₹0.8 | ₹0.95 | 1,690 | 1,250 |
| 19 Nov 2024 | ₹1.8 | ₹2.05 | ₹0.95 | ₹0.95 | 10,330 | 5,360 |
| 21 Nov 2024 | ₹1.25 | ₹3.45 | ₹0.45 | ₹0.45 | 3,87,900 | 1,05,350 |
| 22 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.1 | 40,94,810 | 4,80,380 |