SENSEX 75,600 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹138.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹94.2 | ₹94.2 | ₹94.2 | ₹94.2 | 10 | 0 |
| 14 Nov 2024 | ₹87.3 | ₹93.5 | ₹41.2 | ₹45.65 | 8,480 | 2,250 |
| 18 Nov 2024 | ₹76.25 | ₹138.45 | ₹46.35 | ₹48.95 | 3,89,340 | 6,470 |
| 19 Nov 2024 | ₹47 | ₹74.9 | ₹9.3 | ₹69.3 | 4,26,470 | 11,750 |
| 21 Nov 2024 | ₹72.75 | ₹72.75 | ₹11.2 | ₹13.75 | 11,05,850 | 92,270 |
| 22 Nov 2024 | ₹14.4 | ₹16.9 | ₹0.05 | ₹0.05 | 1,77,33,530 | 4,26,020 |