SENSEX 77,900 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,379.15 and a low of ₹42.35. Final close ₹1,222.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹913.35 | ₹1,022.65 | ₹554.65 | ₹710.1 | 8,250 | 2,500 |
| 14 Nov 2024 | ₹685.55 | ₹908.7 | ₹369.9 | ₹446.7 | 1,06,060 | 9,620 |
| 18 Nov 2024 | ₹435 | ₹478.7 | ₹171.7 | ₹247.15 | 8,80,370 | 20,830 |
| 19 Nov 2024 | ₹305.85 | ₹767.15 | ₹220.35 | ₹249 | 13,67,240 | 26,240 |
| 21 Nov 2024 | ₹280 | ₹280 | ₹42.35 | ₹55.8 | 26,89,740 | 2,29,710 |
| 22 Nov 2024 | ₹49.95 | ₹1,379.15 | ₹48.35 | ₹1,222.9 | 2,79,54,530 | 2,18,030 |