SENSEX 81,300 CE — 22 Nov 2024 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹2.55 | ₹8.95 | ₹2.55 | ₹2.55 | 1,030 | 420 |
| 19 Nov 2024 | ₹3.05 | ₹8.1 | ₹1.45 | ₹2.4 | 55,570 | 8,100 |
| 21 Nov 2024 | ₹2.4 | ₹5.2 | ₹0.6 | ₹0.6 | 1,51,610 | 11,340 |
| 22 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,21,750 | 43,250 |