SENSEX 77,200 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹674.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹262.55 | ₹417.6 | ₹213.8 | ₹329.6 | 7,640 | 910 |
| 14 Nov 2024 | ₹370.75 | ₹438.45 | ₹266.15 | ₹318.1 | 22,920 | 3,950 |
| 18 Nov 2024 | ₹338.95 | ₹674.4 | ₹279.3 | ₹351.9 | 23,86,600 | 39,490 |
| 19 Nov 2024 | ₹300 | ₹370 | ₹65 | ₹340.05 | 13,75,980 | 57,060 |
| 21 Nov 2024 | ₹325.05 | ₹599 | ₹282 | ₹327 | 48,46,010 | 1,41,070 |
| 22 Nov 2024 | ₹289 | ₹524.7 | ₹0.05 | ₹0.05 | 5,13,25,320 | 4,07,170 |