SENSEX 78,100 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,213.65 and a low of ₹29.65. Final close ₹1,021.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹919.25 | ₹933.15 | ₹475.15 | ₹598.6 | 11,370 | 1,440 |
| 14 Nov 2024 | ₹582.1 | ₹663.15 | ₹292.2 | ₹365.55 | 48,150 | 5,620 |
| 18 Nov 2024 | ₹341 | ₹378.15 | ₹131.65 | ₹177 | 6,79,290 | 17,320 |
| 19 Nov 2024 | ₹218.7 | ₹624.75 | ₹164.45 | ₹178.55 | 26,20,400 | 41,570 |
| 21 Nov 2024 | ₹200.3 | ₹200.3 | ₹29.65 | ₹33.4 | 20,32,320 | 1,22,300 |
| 22 Nov 2024 | ₹35 | ₹1,213.65 | ₹34.95 | ₹1,021.25 | 3,13,62,180 | 1,99,970 |