SENSEX 79,000 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,330.05 and a low of ₹1.9. Final close ₹117.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹897.5 | ₹1,330.05 | ₹890.8 | ₹1,017.85 | 1,630 | 360 |
| 12 Nov 2024 | ₹1,010 | ₹1,148.2 | ₹512.7 | ₹516.4 | 20,410 | 4,970 |
| 13 Nov 2024 | ₹450 | ₹558.1 | ₹199.85 | ₹260.35 | 63,260 | 14,730 |
| 14 Nov 2024 | ₹260.35 | ₹275.7 | ₹86.3 | ₹111 | 2,26,440 | 52,020 |
| 18 Nov 2024 | ₹116.6 | ₹128.2 | ₹39.25 | ₹43.75 | 11,18,050 | 87,840 |
| 19 Nov 2024 | ₹53.8 | ₹173.7 | ₹37.65 | ₹38.85 | 33,34,700 | 1,36,760 |
| 21 Nov 2024 | ₹39.75 | ₹53 | ₹3.4 | ₹3.55 | 47,77,630 | 5,41,850 |
| 22 Nov 2024 | ₹1.9 | ₹348 | ₹1.9 | ₹117.25 | 18,56,08,930 | 12,83,790 |