SENSEX 81,800 CE — 22 Nov 2024 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 19 Nov 2024 to 22 Nov 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2024 | ₹7 | ₹7 | ₹1.3 | ₹2.25 | 7,140 | 290 |
| 21 Nov 2024 | ₹2 | ₹4.8 | ₹0.8 | ₹0.8 | 1,71,000 | 47,790 |
| 22 Nov 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 4,72,590 | 20,580 |