SENSEX 74,400 PE — 22 Nov 2024 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹5.6 | ₹36.1 | ₹5.6 | ₹12.4 | 13,970 | 2,110 |
| 19 Nov 2024 | ₹10.25 | ₹10.25 | ₹2.7 | ₹8.9 | 1,37,550 | 9,240 |
| 21 Nov 2024 | ₹2 | ₹12.6 | ₹1.4 | ₹2.7 | 3,05,780 | 15,880 |
| 22 Nov 2024 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.2 | 18,87,820 | 70,430 |