SENSEX 75,200 PE — 22 Nov 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹68.3 | ₹71.65 | ₹25.5 | ₹50.45 | 9,490 | 2,200 |
| 18 Nov 2024 | ₹50.45 | ₹87.7 | ₹22.5 | ₹26.35 | 2,79,550 | 12,340 |
| 19 Nov 2024 | ₹26.95 | ₹50.45 | ₹6.35 | ₹34.95 | 2,96,770 | 22,980 |
| 21 Nov 2024 | ₹40 | ₹41.35 | ₹5 | ₹5.05 | 10,16,650 | 1,19,270 |
| 22 Nov 2024 | ₹5.3 | ₹7.8 | ₹0.05 | ₹0.4 | 85,16,630 | 2,34,490 |