SENSEX 84,000 CE — 22 Nov 2024 Expiry History
SENSEX 84,000 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹5.15 | ₹5.15 | ₹1.05 | ₹3.4 | 720 | 370 |
| 19 Nov 2024 | ₹2.8 | ₹3 | ₹0.8 | ₹0.8 | 3,430 | 640 |
| 21 Nov 2024 | ₹1.5 | ₹3 | ₹0.6 | ₹0.7 | 55,300 | 10,490 |
| 22 Nov 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,41,040 | 13,930 |