SENSEX 75,100 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹52.05 | ₹68.15 | ₹51.55 | ₹68.15 | 140 | 60 |
| 14 Nov 2024 | ₹62.5 | ₹62.95 | ₹29.1 | ₹36.85 | 28,550 | 5,170 |
| 18 Nov 2024 | ₹30 | ₹79.25 | ₹22.4 | ₹27.1 | 3,75,000 | 14,910 |
| 19 Nov 2024 | ₹24.95 | ₹28 | ₹5.85 | ₹28 | 2,40,220 | 20,160 |
| 21 Nov 2024 | ₹14.05 | ₹36 | ₹4 | ₹6 | 8,29,920 | 71,770 |
| 22 Nov 2024 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.15 | 80,68,320 | 2,82,840 |