SENSEX 83,000 CE — 22 Nov 2024 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹39 | ₹39 | ₹8.25 | ₹8.25 | 4,360 | 3,120 |
| 18 Nov 2024 | ₹7.75 | ₹7.85 | ₹1.8 | ₹1.8 | 32,990 | 11,620 |
| 19 Nov 2024 | ₹2 | ₹2.5 | ₹1.1 | ₹1.1 | 70,840 | 22,310 |
| 21 Nov 2024 | ₹1.3 | ₹3.1 | ₹0.55 | ₹0.85 | 6,50,870 | 83,590 |
| 22 Nov 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 6,73,150 | 62,080 |