SENSEX 73,300 PE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹19.9 | ₹29 | ₹19.9 | ₹29 | 170 | 150 |
| 25 Nov 2024 | ₹21.6 | ₹21.6 | ₹6.45 | ₹11 | 69,380 | 11,310 |
| 26 Nov 2024 | ₹5.55 | ₹9.85 | ₹5.3 | ₹5.4 | 49,990 | 18,040 |
| 27 Nov 2024 | ₹3.3 | ₹5.45 | ₹1.4 | ₹1.4 | 40,720 | 7,100 |
| 28 Nov 2024 | ₹1.6 | ₹1.65 | ₹0.55 | ₹0.55 | 2,05,120 | 10,890 |
| 29 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,00,310 | 14,430 |