SENSEX option chain for 2024-11-29: 133 strikes returned. Last snapshot 29 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 133 strikes from 73,200 to 89,800. Call open interest was heaviest at the 79,800 strike (52,41,150 contracts, closing at ₹2.7). Put open interest concentrated at 79,800 (54,27,530 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (3,25,66,190 against 3,42,39,940). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 73,200 | — | — | ₹0.05 | 2,85,020 |
| 73,300 | — | — | ₹0.05 | 14,430 |
| 73,400 | — | — | ₹0.05 | 2,260 |
| 73,500 | — | — | ₹0.05 | 47,360 |
| 73,600 | — | — | ₹0.05 | 10,270 |
| 73,700 | — | — | ₹0.05 | 7,030 |
| 73,800 | — | — | ₹0.05 | 130 |
| 73,900 | — | — | ₹0.05 | 5,110 |
| 74,000 | — | — | ₹0.05 | 2,01,770 |
| 74,100 | — | — | ₹85 | 0 |
| 74,200 | — | — | ₹0.05 | 17,960 |
| 74,300 | — | — | ₹0.05 | 37,800 |
| 74,400 | — | — | ₹106 | 10 |
| 74,500 | — | — | ₹0.2 | 25,670 |
| 74,600 | — | — | ₹0.05 | 9,520 |
| 74,700 | — | — | ₹0.05 | 16,280 |
| 74,800 | — | — | ₹0.05 | 15,040 |
| 74,900 | — | — | ₹0.05 | 9,660 |
| 75,000 | — | — | ₹0.05 | 3,72,780 |
| 75,100 | — | — | ₹0.05 | 24,950 |
| 75,200 | — | — | ₹0.05 | 30,950 |
| 75,300 | — | — | ₹0.05 | 13,050 |
| 75,400 | ₹4,490.45 | 20 | ₹0.05 | 22,620 |
| 75,500 | — | — | ₹0.05 | 2,99,280 |
| 75,600 | — | — | ₹0.05 | 30,430 |
| 75,700 | — | — | ₹0.05 | 48,480 |
| 75,800 | — | — | ₹0.05 | 1,43,130 |
| 75,900 | — | — | ₹0.05 | 1,54,420 |
| 76,000 | — | — | ₹0.05 | 15,19,690 |
| 76,100 | — | — | ₹0.05 | 4,10,020 |
| 76,200 | — | — | ₹0.05 | 1,35,850 |
| 76,300 | — | — | ₹0.05 | 1,00,280 |
| 76,400 | — | — | ₹0.1 | 1,04,680 |
| 76,500 | ₹3,293.15 | 1,040 | ₹0.05 | 9,42,270 |
| 76,600 | ₹3,238.95 | 80 | ₹0.1 | 2,75,950 |
| 76,700 | ₹3,099 | 310 | ₹0.05 | 2,03,560 |
| 76,800 | ₹3,039.3 | 540 | ₹0.05 | 3,95,670 |
| 76,900 | ₹2,908.6 | 510 | ₹0.05 | 1,50,870 |
| 77,000 | ₹2,800.1 | 3,680 | ₹0.05 | 15,23,530 |
| 77,100 | ₹2,707.7 | 1,680 | ₹0.05 | 2,85,050 |
| 77,200 | ₹2,714.1 | 1,870 | ₹0.05 | 3,41,200 |
| 77,300 | ₹2,592.4 | 990 | ₹0.05 | 4,25,060 |
| 77,400 | ₹2,409.4 | 1,270 | ₹0.05 | 2,35,360 |
| 77,500 | ₹2,283.9 | 4,300 | ₹0.05 | 7,25,030 |
| 77,600 | ₹2,196.55 | 5,300 | ₹0.05 | 5,32,520 |
| 77,700 | ₹2,107.6 | 7,450 | ₹0.05 | 1,90,490 |
| 77,800 | ₹2,006.25 | 5,870 | ₹0.05 | 3,63,350 |
| 77,900 | ₹1,894.6 | 2,750 | ₹0.05 | 1,93,930 |
| 78,000 | ₹1,806.3 | 15,650 | ₹0.1 | 9,50,490 |
| 78,100 | ₹1,705.25 | 1,410 | ₹0.05 | 3,22,750 |
| 78,200 | ₹1,606.9 | 1,920 | ₹0.05 | 4,54,610 |
| 78,300 | ₹1,505.75 | 1,960 | ₹0.05 | 4,17,980 |
| 78,400 | ₹1,398.25 | 1,480 | ₹0.05 | 2,93,050 |
| 78,500 | ₹1,299.65 | 11,540 | ₹0.05 | 8,06,740 |
| 78,600 | ₹1,205.5 | 9,610 | ₹0.05 | 3,13,550 |
| 78,700 | ₹1,105.75 | 14,550 | ₹0.05 | 4,28,580 |
| 78,800 | ₹1,000.3 | 17,210 | ₹0.05 | 4,81,060 |
| 78,900 | ₹904.15 | 42,000 | ₹0.05 | 5,63,020 |
| 79,000 | ₹801.05 | 1,11,250 | ₹0.05 | 12,11,950 |
| 79,100 | ₹702.75 | 62,830 | ₹0.1 | 5,92,600 |
| 79,200 | ₹601.3 | 1,07,110 | ₹0.1 | 6,48,050 |
| 79,300 | ₹501.2 | 1,44,540 | ₹0.1 | 6,12,360 |
| 79,400 | ₹402.75 | 1,90,840 | ₹0.05 | 7,07,150 |
| 79,500 | ₹302.35 | 2,49,090 | ₹0.05 | 14,32,580 |
| 79,600 | ₹202.75 | 1,52,300 | ₹0.05 | 11,42,920 |
| 79,700 | ₹102.7 | 9,40,220 | ₹0.05 | 35,39,260 |
| 79,800 | ₹2.7 | 52,41,150 | ₹0.05 | 54,27,530 |
| 79,900 | ₹0.05 | 30,76,100 | ₹97.25 | 4,60,970 |
| 80,000 | ₹0.05 | 25,18,790 | ₹197.25 | 5,38,450 |
| 80,100 | ₹0.05 | 8,90,630 | ₹296.65 | 46,140 |
| 80,200 | ₹0.05 | 11,13,890 | ₹395.7 | 26,870 |
| 80,300 | ₹0.05 | 8,73,160 | ₹495.85 | 37,200 |
| 80,400 | ₹0.05 | 6,23,010 | ₹597.1 | 27,250 |
| 80,500 | ₹0.05 | 14,14,230 | ₹695.55 | 89,210 |
| 80,600 | ₹0.05 | 9,48,300 | ₹795.35 | 12,360 |
| 80,700 | ₹0.05 | 7,02,450 | ₹893.95 | 7,480 |
| 80,800 | ₹0.05 | 5,07,420 | ₹996.2 | 7,150 |
| 80,900 | ₹0.05 | 4,38,420 | ₹1,096.05 | 8,100 |
| 81,000 | ₹0.05 | 16,61,340 | ₹1,198.7 | 48,390 |
| 81,100 | ₹0.05 | 7,22,140 | ₹1,300.95 | 2,240 |
| 81,200 | ₹0.05 | 5,41,130 | ₹1,393.05 | 1,300 |
| 81,300 | ₹0.05 | 4,86,500 | ₹1,493.25 | 1,000 |
| 81,400 | ₹0.05 | 5,39,930 | ₹1,606.8 | 380 |
| 81,500 | ₹0.05 | 14,35,790 | ₹1,696 | 1,930 |
| 81,600 | ₹0.05 | 3,78,040 | ₹2,428.35 | 130 |
| 81,700 | ₹0.05 | 4,40,310 | ₹1,837.25 | 740 |
| 81,800 | ₹0.05 | 4,26,510 | ₹1,426.3 | 20 |
| 81,900 | ₹0.05 | 2,85,490 | ₹1,805.1 | 20 |
| 82,000 | ₹0.05 | 16,24,490 | ₹2,201 | 2,750 |
| 82,100 | ₹0.05 | 2,11,500 | — | — |
| 82,200 | ₹0.05 | 2,37,030 | ₹2,283.75 | 50 |
| 82,300 | ₹0.05 | 2,65,310 | ₹2,383.75 | 60 |
| 82,400 | ₹0.05 | 1,74,140 | — | — |
| 82,500 | ₹0.05 | 8,03,550 | — | — |
| 82,600 | ₹0.05 | 88,390 | — | — |
| 82,700 | ₹0.1 | 3,10,460 | — | — |
| 82,800 | ₹0.05 | 1,84,710 | — | — |
| 82,900 | ₹0.05 | 93,380 | — | — |
| 83,000 | ₹0.05 | 10,58,710 | — | — |
| 83,100 | ₹0.05 | 75,100 | — | — |
| 83,200 | ₹0.05 | 50,670 | — | — |
| 83,300 | ₹0.05 | 44,640 | — | — |
| 83,400 | ₹0.05 | 44,290 | — | — |
| 83,500 | ₹0.05 | 2,85,610 | — | — |
| 83,600 | ₹0.1 | 32,990 | — | — |
| 83,700 | ₹0.05 | 70,230 | — | — |
| 83,800 | ₹0.05 | 10,580 | — | — |
| 83,900 | ₹0.05 | 5,160 | — | — |
| 84,000 | ₹0.05 | 3,08,270 | — | — |
| 84,100 | ₹0.05 | 1,020 | — | — |
| 84,200 | ₹0.05 | 8,770 | — | — |
| 84,300 | ₹0.1 | 14,690 | — | — |
| 84,400 | ₹0.05 | 5,210 | — | — |
| 84,500 | ₹0.05 | 68,240 | — | — |
| 84,600 | ₹0.05 | 31,300 | — | — |
| 84,700 | ₹0.05 | 200 | — | — |
| 84,800 | ₹0.1 | 20 | — | — |
| 84,900 | ₹0.05 | 0 | — | — |
| 85,000 | ₹0.05 | 2,27,100 | — | — |
| 85,100 | ₹0.05 | 0 | — | — |
| 85,200 | ₹0.05 | 10,970 | — | — |
| 85,300 | ₹0.05 | 0 | — | — |
| 85,400 | ₹0.05 | 0 | — | — |
| 85,500 | ₹0.05 | 28,440 | — | — |
| 86,000 | ₹0.05 | 93,950 | — | — |
| 86,200 | ₹0.05 | 38,740 | — | — |
| 86,500 | ₹0.05 | 21,640 | — | — |
| 86,700 | ₹0.05 | 2,440 | — | — |
| 87,000 | ₹0.05 | 35,040 | — | — |
| 87,500 | ₹0.05 | 12,000 | — | — |
| 88,000 | ₹0.05 | 55,490 | — | — |
| 88,500 | ₹0.05 | 3,290 | — | — |
| 89,800 | ₹0.05 | 2,24,280 | — | — |