SENSEX Options Expiring 29 Nov 2024

SENSEX option chain for 2024-11-29: 133 strikes returned. Last snapshot 29 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,85,020
73,300——₹0.0514,430
73,400——₹0.052,260
73,500——₹0.0547,360
73,600——₹0.0510,270
73,700——₹0.057,030
73,800——₹0.05130
73,900——₹0.055,110
74,000——₹0.052,01,770
74,100——₹850
74,200——₹0.0517,960
74,300——₹0.0537,800
74,400——₹10610
74,500——₹0.225,670
74,600——₹0.059,520
74,700——₹0.0516,280
74,800——₹0.0515,040
74,900——₹0.059,660
75,000——₹0.053,72,780
75,100——₹0.0524,950
75,200——₹0.0530,950
75,300——₹0.0513,050
75,400₹4,490.4520₹0.0522,620
75,500——₹0.052,99,280
75,600——₹0.0530,430
75,700——₹0.0548,480
75,800——₹0.051,43,130
75,900——₹0.051,54,420
76,000——₹0.0515,19,690
76,100——₹0.054,10,020
76,200——₹0.051,35,850
76,300——₹0.051,00,280
76,400——₹0.11,04,680
76,500₹3,293.151,040₹0.059,42,270
76,600₹3,238.9580₹0.12,75,950
76,700₹3,099310₹0.052,03,560
76,800₹3,039.3540₹0.053,95,670
76,900₹2,908.6510₹0.051,50,870
77,000₹2,800.13,680₹0.0515,23,530
77,100₹2,707.71,680₹0.052,85,050
77,200₹2,714.11,870₹0.053,41,200
77,300₹2,592.4990₹0.054,25,060
77,400₹2,409.41,270₹0.052,35,360
77,500₹2,283.94,300₹0.057,25,030
77,600₹2,196.555,300₹0.055,32,520
77,700₹2,107.67,450₹0.051,90,490
77,800₹2,006.255,870₹0.053,63,350
77,900₹1,894.62,750₹0.051,93,930
78,000₹1,806.315,650₹0.19,50,490
78,100₹1,705.251,410₹0.053,22,750
78,200₹1,606.91,920₹0.054,54,610
78,300₹1,505.751,960₹0.054,17,980
78,400₹1,398.251,480₹0.052,93,050
78,500₹1,299.6511,540₹0.058,06,740
78,600₹1,205.59,610₹0.053,13,550
78,700₹1,105.7514,550₹0.054,28,580
78,800₹1,000.317,210₹0.054,81,060
78,900₹904.1542,000₹0.055,63,020
79,000₹801.051,11,250₹0.0512,11,950
79,100₹702.7562,830₹0.15,92,600
79,200₹601.31,07,110₹0.16,48,050
79,300₹501.21,44,540₹0.16,12,360
79,400₹402.751,90,840₹0.057,07,150
79,500₹302.352,49,090₹0.0514,32,580
79,600₹202.751,52,300₹0.0511,42,920
79,700₹102.79,40,220₹0.0535,39,260
79,800₹2.752,41,150₹0.0554,27,530
79,900₹0.0530,76,100₹97.254,60,970
80,000₹0.0525,18,790₹197.255,38,450
80,100₹0.058,90,630₹296.6546,140
80,200₹0.0511,13,890₹395.726,870
80,300₹0.058,73,160₹495.8537,200
80,400₹0.056,23,010₹597.127,250
80,500₹0.0514,14,230₹695.5589,210
80,600₹0.059,48,300₹795.3512,360
80,700₹0.057,02,450₹893.957,480
80,800₹0.055,07,420₹996.27,150
80,900₹0.054,38,420₹1,096.058,100
81,000₹0.0516,61,340₹1,198.748,390
81,100₹0.057,22,140₹1,300.952,240
81,200₹0.055,41,130₹1,393.051,300
81,300₹0.054,86,500₹1,493.251,000
81,400₹0.055,39,930₹1,606.8380
81,500₹0.0514,35,790₹1,6961,930
81,600₹0.053,78,040₹2,428.35130
81,700₹0.054,40,310₹1,837.25740
81,800₹0.054,26,510₹1,426.320
81,900₹0.052,85,490₹1,805.120
82,000₹0.0516,24,490₹2,2012,750
82,100₹0.052,11,500——
82,200₹0.052,37,030₹2,283.7550
82,300₹0.052,65,310₹2,383.7560
82,400₹0.051,74,140——
82,500₹0.058,03,550——
82,600₹0.0588,390——
82,700₹0.13,10,460——
82,800₹0.051,84,710——
82,900₹0.0593,380——
83,000₹0.0510,58,710——
83,100₹0.0575,100——
83,200₹0.0550,670——
83,300₹0.0544,640——
83,400₹0.0544,290——
83,500₹0.052,85,610——
83,600₹0.132,990——
83,700₹0.0570,230——
83,800₹0.0510,580——
83,900₹0.055,160——
84,000₹0.053,08,270——
84,100₹0.051,020——
84,200₹0.058,770——
84,300₹0.114,690——
84,400₹0.055,210——
84,500₹0.0568,240——
84,600₹0.0531,300——
84,700₹0.05200——
84,800₹0.120——
84,900₹0.050——
85,000₹0.052,27,100——
85,100₹0.050——
85,200₹0.0510,970——
85,300₹0.050——
85,400₹0.050——
85,500₹0.0528,440——
86,000₹0.0593,950——
86,200₹0.0538,740——
86,500₹0.0521,640——
86,700₹0.052,440——
87,000₹0.0535,040——
87,500₹0.0512,000——
88,000₹0.0555,490——
88,500₹0.053,290——
89,800₹0.052,24,280——