SENSEX 80,300 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,478.8 and a low of ₹256.85. Final close ₹495.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹500 | ₹993.3 | ₹468.75 | ₹546.25 | 19,04,190 | 39,150 |
| 26 Nov 2024 | ₹538.1 | ₹772.25 | ₹465 | ₹583 | 12,18,840 | 33,720 |
| 27 Nov 2024 | ₹614.8 | ₹660 | ₹257.8 | ₹307.5 | 22,29,740 | 82,980 |
| 28 Nov 2024 | ₹400 | ₹1,478.8 | ₹256.85 | ₹1,187.2 | 37,74,840 | 69,170 |
| 29 Nov 2024 | ₹1,280 | ₹1,280 | ₹380 | ₹495.85 | 9,80,240 | 37,200 |