SENSEX 81,800 CE — 29 Nov 2024 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹210.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹99 | ₹210.15 | ₹62.85 | ₹96 | 1,81,810 | 11,800 |
| 26 Nov 2024 | ₹100.8 | ₹107.85 | ₹34.3 | ₹42.95 | 3,24,060 | 28,090 |
| 27 Nov 2024 | ₹53.05 | ₹55.75 | ₹20.25 | ₹30.35 | 6,70,060 | 38,510 |
| 28 Nov 2024 | ₹35 | ₹47.65 | ₹2.6 | ₹4.05 | 25,89,500 | 2,01,740 |
| 29 Nov 2024 | ₹2.3 | ₹4.05 | ₹0.05 | ₹0.05 | 1,41,02,470 | 4,26,510 |