SENSEX 85,500 CE — 29 Nov 2024 Expiry History
SENSEX 85,500 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹6 | ₹7.15 | ₹2.4 | ₹4.4 | 3,950 | 1,080 |
| 26 Nov 2024 | ₹4.6 | ₹5.2 | ₹2.55 | ₹2.7 | 1,48,030 | 44,600 |
| 27 Nov 2024 | ₹2.05 | ₹2.9 | ₹1.4 | ₹1.65 | 1,32,280 | 16,650 |
| 28 Nov 2024 | ₹1.75 | ₹2.7 | ₹0.9 | ₹0.9 | 3,11,380 | 54,430 |
| 29 Nov 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,83,130 | 28,440 |