SENSEX 75,000 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹143 | ₹160.4 | ₹125.1 | ₹125.1 | 800 | 170 |
| 19 Nov 2024 | ₹51.65 | ₹156.15 | ₹41.6 | ₹155 | 2,630 | 1,240 |
| 21 Nov 2024 | ₹150 | ₹199.95 | ₹109.45 | ₹126.1 | 9,310 | 3,700 |
| 22 Nov 2024 | ₹101.3 | ₹109.95 | ₹42.5 | ₹42.5 | 1,05,270 | 20,600 |
| 25 Nov 2024 | ₹34.95 | ₹40 | ₹8.65 | ₹20.7 | 5,18,320 | 62,270 |
| 26 Nov 2024 | ₹15 | ₹16.55 | ₹9 | ₹9 | 4,71,740 | 60,640 |
| 27 Nov 2024 | ₹9.45 | ₹9.45 | ₹2 | ₹2.8 | 5,73,720 | 75,600 |
| 28 Nov 2024 | ₹1.65 | ₹2.8 | ₹0.7 | ₹0.9 | 11,46,370 | 94,300 |
| 29 Nov 2024 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 61,24,090 | 3,72,780 |